시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,590	130	- 1.11%	41,799	491
13:42	11,580	140	- 1.20%	41,492	487
13:40	11,580	140	- 1.20%	41,471	487
13:39	11,590	130	- 1.11%	41,354	486
13:38	11,600	120	- 1.02%	40,618	477
13:37	11,610	110	- 0.94%	40,605	477
13:36	11,600	120	- 1.02%	40,585	477
13:35	11,600	120	- 1.02%	40,584	477
13:34	11,610	110	- 0.94%	40,513	476
13:33	11,610	110	- 0.94%	40,506	476