시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,600	120	- 1.02%	60,399	707
15:19	11,680	40	- 0.34%	60,066	703
15:18	11,610	110	- 0.94%	59,512	696
15:17	11,590	130	- 1.11%	59,285	694
15:16	11,570	150	- 1.28%	59,194	693
15:15	11,650	70	- 0.60%	57,494	673
15:14	11,640	80	- 0.68%	57,379	672
15:13	11,640	80	- 0.68%	57,286	670
15:12	11,570	150	- 1.28%	57,185	669
15:11	11,600	120	- 1.02%	56,621	663