시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	75	- 1.85%	4,170	17
15:00	3,985	75	- 1.85%	4,150	17
14:30	3,985	75	- 1.85%	4,007	16
14:00	3,990	70	- 1.72%	3,373	13
13:30	3,990	70	- 1.72%	2,985	12
12:30	3,990	70	- 1.72%	2,500	10
12:00	3,995	65	- 1.60%	988	4
11:30	3,990	70	- 1.72%	885	4
11:00	3,995	65	- 1.60%	304	1
10:30	4,035	25	- 0.62%	180	1