시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,800	100	- 0.36%	703,210	19,718
13:59	27,800	100	- 0.36%	702,780	19,706
13:58	27,850	50	- 0.18%	702,183	19,690
13:57	27,800	100	- 0.36%	699,945	19,627
13:56	27,850	50	- 0.18%	688,701	19,315
13:55	27,800	100	- 0.36%	687,476	19,281
13:54	27,900	0	0.00%	686,516	19,254
13:53	27,900	0	0.00%	684,903	19,209
13:52	27,850	50	- 0.18%	684,511	19,198
13:51	27,850	50	- 0.18%	681,680	19,119