시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,875	25	- 0.09%	720,351	20,195
14:09	27,900	0	0.00%	718,659	20,148
14:08	27,900	0	0.00%	718,493	20,143
14:07	27,900	0	0.00%	717,264	20,109
14:06	27,850	50	- 0.18%	715,432	20,058
14:05	27,850	50	- 0.18%	714,021	20,019
14:04	27,750	150	- 0.54%	705,294	19,776
14:03	27,800	100	- 0.36%	705,042	19,769
14:02	27,750	150	- 0.54%	704,554	19,755
14:01	27,800	100	- 0.36%	703,965	19,739