시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,900	0	0.00%	732,242	20,526
14:19	27,950	50	+ 0.18%	730,763	20,485
14:18	27,950	50	+ 0.18%	730,682	20,483
14:17	27,950	50	+ 0.18%	730,427	20,476
14:16	27,950	50	+ 0.18%	730,410	20,475
14:15	27,950	50	+ 0.18%	730,261	20,471
14:14	27,850	50	- 0.18%	725,581	20,341
14:13	27,900	0	0.00%	724,344	20,306
14:12	27,850	50	- 0.18%	721,864	20,237
14:11	27,800	100	- 0.36%	721,602	20,230