시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,950	50	+ 0.18%	743,895	20,851
14:29	27,900	0	0.00%	741,650	20,789
14:28	27,850	50	- 0.18%	739,812	20,738
14:27	27,850	50	- 0.18%	739,630	20,732
14:26	27,900	0	0.00%	739,366	20,725
14:25	27,950	50	+ 0.18%	737,650	20,677
14:24	27,950	50	+ 0.18%	737,123	20,663
14:23	27,950	50	+ 0.18%	736,944	20,658
14:22	27,950	50	+ 0.18%	736,811	20,654
14:21	27,900	0	0.00%	736,099	20,634