시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,950	50	+ 0.18%	755,048	21,163
14:39	27,950	50	+ 0.18%	753,953	21,133
14:38	27,950	50	+ 0.18%	752,598	21,095
14:37	27,900	0	0.00%	752,053	21,079
14:36	28,000	100	+ 0.36%	751,289	21,058
14:35	27,900	0	0.00%	750,033	21,023
14:34	27,950	50	+ 0.18%	746,061	20,912
14:33	27,950	50	+ 0.18%	744,640	20,872
14:32	27,950	50	+ 0.18%	744,226	20,861
14:31	27,950	50	+ 0.18%	744,154	20,859