시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,950	50	+ 0.18%	763,148	21,389
14:49	28,000	100	+ 0.36%	762,126	21,361
14:48	28,000	100	+ 0.36%	761,008	21,330
14:47	28,000	100	+ 0.36%	760,272	21,309
14:46	28,000	100	+ 0.36%	760,151	21,306
14:45	27,950	50	+ 0.18%	759,809	21,296
14:44	27,950	50	+ 0.18%	758,287	21,254
14:43	27,900	0	0.00%	756,788	21,212
14:42	27,900	0	0.00%	756,621	21,207
14:41	27,950	50	+ 0.18%	755,740	21,182