시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,750	150	- 0.54%	206,451	5,813
09:09	27,950	50	+ 0.18%	188,357	5,309
09:08	28,100	200	+ 0.72%	175,398	4,946
09:07	28,050	150	+ 0.54%	172,020	4,852
09:06	27,950	50	+ 0.18%	170,129	4,799
09:05	28,100	200	+ 0.72%	154,542	4,361
09:04	28,150	250	+ 0.90%	143,392	4,048
09:03	28,100	200	+ 0.72%	135,242	3,819
09:02	28,000	100	+ 0.36%	119,902	3,390
09:01	28,400	500	+ 1.79%	64,506	1,833