시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,050	150	+ 0.54%	254,998	7,174
09:19	28,000	100	+ 0.36%	250,946	7,061
09:18	28,000	100	+ 0.36%	244,052	6,867
09:17	28,150	250	+ 0.90%	240,050	6,755
09:16	28,250	350	+ 1.25%	235,315	6,622
09:15	28,100	200	+ 0.72%	227,412	6,399
09:14	28,000	100	+ 0.36%	221,760	6,241
09:13	28,000	100	+ 0.36%	218,914	6,161
09:12	28,000	100	+ 0.36%	215,646	6,069
09:11	27,900	0	0.00%	212,184	5,973