시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,200	300	+ 1.08%	284,508	8,004
09:29	28,200	300	+ 1.08%	276,355	7,774
09:28	28,100	200	+ 0.72%	272,131	7,654
09:27	28,100	200	+ 0.72%	270,854	7,619
09:26	28,050	150	+ 0.54%	269,409	7,578
09:25	28,050	150	+ 0.54%	268,674	7,557
09:24	28,000	100	+ 0.36%	262,337	7,380
09:23	28,000	100	+ 0.36%	261,389	7,353
09:22	28,050	150	+ 0.54%	259,167	7,291
09:21	28,050	150	+ 0.54%	256,619	7,219