시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,200	300	+ 1.08%	307,342	8,648
09:39	28,250	350	+ 1.25%	305,398	8,593
09:38	28,250	350	+ 1.25%	301,064	8,471
09:37	28,200	300	+ 1.08%	300,509	8,455
09:36	28,250	350	+ 1.25%	298,519	8,399
09:35	28,200	300	+ 1.08%	297,818	8,379
09:34	28,200	300	+ 1.08%	296,300	8,337
09:33	28,250	350	+ 1.25%	294,237	8,278
09:32	28,300	400	+ 1.43%	290,234	8,165
09:31	28,250	350	+ 1.25%	288,619	8,120