시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,050	150	+ 0.54%	325,830	9,168
09:49	28,100	200	+ 0.72%	323,568	9,105
09:48	28,100	200	+ 0.72%	320,842	9,028
09:47	28,100	200	+ 0.72%	319,646	8,995
09:46	28,100	200	+ 0.72%	318,717	8,969
09:45	28,150	250	+ 0.90%	317,871	8,945
09:44	28,200	300	+ 1.08%	315,942	8,890
09:43	28,150	250	+ 0.90%	313,664	8,826
09:42	28,150	250	+ 0.90%	309,716	8,715
09:41	28,150	250	+ 0.90%	308,351	8,677