시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,850	50	- 0.18%	364,126	10,237
09:59	27,850	50	- 0.18%	363,594	10,222
09:58	27,850	50	- 0.18%	362,213	10,184
09:57	27,850	50	- 0.18%	359,749	10,115
09:56	27,850	50	- 0.18%	358,400	10,078
09:55	27,900	0	0.00%	356,761	10,032
09:54	27,850	50	- 0.18%	350,527	9,858
09:53	27,900	0	0.00%	340,914	9,591
09:52	27,975	75	+ 0.27%	336,995	9,481
09:51	28,000	100	+ 0.36%	336,084	9,456