시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,950	50	+ 0.18%	382,518	10,750
10:09	27,900	0	0.00%	382,096	10,738
10:08	27,900	0	0.00%	380,206	10,686
10:07	27,900	0	0.00%	379,387	10,663
10:06	27,900	0	0.00%	378,198	10,630
10:05	27,950	50	+ 0.18%	375,950	10,567
10:04	27,950	50	+ 0.18%	373,303	10,493
10:03	27,950	50	+ 0.18%	372,353	10,466
10:02	27,900	0	0.00%	368,232	10,351
10:01	27,900	0	0.00%	367,741	10,338