시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,850	50	- 0.18%	404,858	11,374
10:19	27,850	50	- 0.18%	403,980	11,349
10:18	27,850	50	- 0.18%	397,659	11,173
10:17	27,900	0	0.00%	397,007	11,155
10:16	27,900	0	0.00%	395,706	11,119
10:15	27,900	0	0.00%	394,815	11,094
10:14	28,000	100	+ 0.36%	392,530	11,030
10:13	27,950	50	+ 0.18%	391,397	10,998
10:12	27,950	50	+ 0.18%	388,829	10,926
10:11	27,950	50	+ 0.18%	386,005	10,848