시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,050	150	+ 0.54%	423,860	11,905
10:29	28,050	150	+ 0.54%	420,232	11,803
10:28	28,100	200	+ 0.72%	419,802	11,791
10:27	28,000	100	+ 0.36%	416,473	11,698
10:26	28,000	100	+ 0.36%	413,361	11,611
10:25	27,950	50	+ 0.18%	412,835	11,596
10:24	27,950	50	+ 0.18%	411,951	11,571
10:23	27,950	50	+ 0.18%	410,727	11,537
10:22	27,850	50	- 0.18%	406,749	11,426
10:21	27,800	100	- 0.36%	405,875	11,402