시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,950	50	+ 0.18%	770,400	21,592
14:59	27,900	0	0.00%	768,006	21,525
14:58	27,950	50	+ 0.18%	767,303	21,505
14:57	27,900	0	0.00%	766,837	21,492
14:56	27,950	50	+ 0.18%	766,791	21,491
14:55	27,900	0	0.00%	766,288	21,477
14:54	27,950	50	+ 0.18%	764,493	21,427
14:53	27,950	50	+ 0.18%	764,417	21,425
14:52	27,950	50	+ 0.18%	764,134	21,417
14:51	27,900	0	0.00%	763,493	21,399