시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,950	50	+ 0.18%	441,893	12,411
10:39	27,950	50	+ 0.18%	441,567	12,402
10:38	28,000	100	+ 0.36%	440,798	12,380
10:37	28,000	100	+ 0.36%	439,829	12,353
10:36	28,000	100	+ 0.36%	438,980	12,329
10:35	28,100	200	+ 0.72%	435,563	12,234
10:34	28,100	200	+ 0.72%	434,185	12,195
10:33	28,050	150	+ 0.54%	425,288	11,945
10:32	28,050	150	+ 0.54%	424,580	11,925
10:31	28,050	150	+ 0.54%	424,299	11,917