시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,000	100	+ 0.36%	452,570	12,710
10:49	28,000	100	+ 0.36%	450,126	12,641
10:48	28,000	100	+ 0.36%	449,791	12,632
10:47	27,975	75	+ 0.27%	446,515	12,540
10:46	27,950	50	+ 0.18%	445,983	12,525
10:45	28,000	100	+ 0.36%	445,604	12,515
10:44	28,000	100	+ 0.36%	443,728	12,462
10:43	28,000	100	+ 0.36%	443,291	12,450
10:42	28,000	100	+ 0.36%	442,767	12,435
10:41	28,000	100	+ 0.36%	442,585	12,430