시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,900	0	0.00%	467,543	13,127
10:59	27,850	50	- 0.18%	465,825	13,079
10:58	27,850	50	- 0.18%	464,692	13,048
10:57	27,950	50	+ 0.18%	457,051	12,835
10:56	27,900	0	0.00%	456,391	12,817
10:55	27,950	50	+ 0.18%	455,997	12,806
10:54	28,000	100	+ 0.36%	455,444	12,790
10:53	27,950	50	+ 0.18%	453,413	12,733
10:52	28,000	100	+ 0.36%	452,802	12,716
10:51	27,950	50	+ 0.18%	452,754	12,715