시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,950	50	+ 0.18%	478,551	13,434
11:09	27,900	0	0.00%	477,319	13,400
11:08	27,900	0	0.00%	477,143	13,395
11:07	27,900	0	0.00%	476,820	13,386
11:06	27,950	50	+ 0.18%	475,044	13,337
11:05	28,000	100	+ 0.36%	474,790	13,330
11:04	27,900	0	0.00%	472,290	13,260
11:03	27,950	50	+ 0.18%	471,703	13,243
11:02	27,950	50	+ 0.18%	471,123	13,227
11:01	27,900	0	0.00%	468,834	13,163