시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,000	100	+ 0.36%	484,491	13,600
11:19	28,000	100	+ 0.36%	484,227	13,593
11:18	28,000	100	+ 0.36%	483,915	13,584
11:17	28,000	100	+ 0.36%	483,599	13,575
11:16	27,950	50	+ 0.18%	483,286	13,567
11:15	27,950	50	+ 0.18%	482,897	13,556
11:14	27,850	50	- 0.18%	480,904	13,500
11:13	27,900	0	0.00%	480,418	13,487
11:12	27,900	0	0.00%	480,290	13,483
11:11	27,900	0	0.00%	479,301	13,455