시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,950	50	+ 0.18%	492,652	13,828
11:29	27,975	75	+ 0.27%	492,103	13,813
11:28	27,950	50	+ 0.18%	491,808	13,805
11:27	27,975	75	+ 0.27%	489,879	13,751
11:26	28,000	100	+ 0.36%	489,558	13,742
11:25	28,000	100	+ 0.36%	486,414	13,654
11:24	28,000	100	+ 0.36%	486,164	13,647
11:23	27,950	50	+ 0.18%	486,032	13,643
11:22	27,950	50	+ 0.18%	485,964	13,641
11:21	28,000	100	+ 0.36%	485,291	13,623