시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,900	0	0.00%	509,098	14,288
11:39	27,900	0	0.00%	508,958	14,284
11:38	27,900	0	0.00%	507,497	14,243
11:37	27,950	50	+ 0.18%	507,270	14,237
11:36	28,000	100	+ 0.36%	503,504	14,132
11:35	28,000	100	+ 0.36%	501,956	14,089
11:34	28,000	100	+ 0.36%	500,054	14,035
11:33	28,000	100	+ 0.36%	496,922	13,948
11:32	27,950	50	+ 0.18%	496,790	13,944
11:31	28,000	100	+ 0.36%	495,626	13,912