시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,900	0	0.00%	519,285	14,571
11:49	27,900	0	0.00%	519,152	14,568
11:48	27,800	100	- 0.36%	518,458	14,548
11:47	27,850	50	- 0.18%	517,763	14,529
11:46	27,850	50	- 0.18%	516,764	14,501
11:45	27,850	50	- 0.18%	516,476	14,493
11:44	27,850	50	- 0.18%	515,403	14,463
11:43	27,850	50	- 0.18%	513,450	14,409
11:42	27,900	0	0.00%	512,250	14,376
11:41	27,900	0	0.00%	509,191	14,290