시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,950	50	+ 0.18%	532,473	14,939
11:59	27,850	50	- 0.18%	528,915	14,840
11:58	27,900	0	0.00%	527,873	14,811
11:57	27,900	0	0.00%	527,323	14,796
11:56	27,900	0	0.00%	526,899	14,784
11:55	27,900	0	0.00%	526,554	14,774
11:54	27,950	50	+ 0.18%	526,346	14,768
11:53	28,000	100	+ 0.36%	525,817	14,754
11:52	27,900	0	0.00%	521,181	14,624
11:51	27,900	0	0.00%	519,591	14,580