시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,000	100	+ 0.36%	547,015	15,346
12:09	28,000	100	+ 0.36%	546,869	15,342
12:08	28,000	100	+ 0.36%	545,972	15,317
12:07	28,000	100	+ 0.36%	544,112	15,265
12:06	28,050	150	+ 0.54%	543,649	15,252
12:05	28,000	100	+ 0.36%	543,421	15,246
12:04	28,050	150	+ 0.54%	541,984	15,206
12:03	28,000	100	+ 0.36%	534,142	14,986
12:02	28,000	100	+ 0.36%	533,765	14,975
12:01	27,950	50	+ 0.18%	532,917	14,952