시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,900	0	0.00%	786,956	22,054
15:09	27,850	50	- 0.18%	784,260	21,979
15:08	27,900	0	0.00%	782,204	21,921
15:07	27,900	0	0.00%	781,674	21,906
15:06	27,900	0	0.00%	781,030	21,888
15:05	27,850	50	- 0.18%	778,188	21,809
15:04	27,900	0	0.00%	777,741	21,797
15:03	27,900	0	0.00%	776,402	21,759
15:02	27,900	0	0.00%	775,790	21,742
15:01	27,950	50	+ 0.18%	773,266	21,672