시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,950	50	+ 0.18%	557,273	15,633
12:19	28,000	100	+ 0.36%	556,429	15,610
12:18	28,000	100	+ 0.36%	556,040	15,599
12:17	28,000	100	+ 0.36%	555,486	15,583
12:16	27,950	50	+ 0.18%	555,250	15,577
12:15	27,950	50	+ 0.18%	553,906	15,539
12:14	27,950	50	+ 0.18%	550,627	15,448
12:13	28,000	100	+ 0.36%	548,384	15,385
12:12	27,950	50	+ 0.18%	548,026	15,375
12:11	27,950	50	+ 0.18%	547,187	15,351