시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,050	150	+ 0.54%	565,707	15,869
12:29	28,000	100	+ 0.36%	565,353	15,860
12:28	28,050	150	+ 0.54%	564,681	15,841
12:27	28,050	150	+ 0.54%	564,135	15,825
12:26	28,000	100	+ 0.36%	563,633	15,811
12:25	28,000	100	+ 0.36%	563,163	15,798
12:24	28,050	150	+ 0.54%	562,719	15,786
12:23	28,050	150	+ 0.54%	562,613	15,783
12:22	28,000	100	+ 0.36%	562,240	15,772
12:21	28,050	150	+ 0.54%	562,074	15,768