시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,100	200	+ 0.72%	580,324	16,279
12:39	28,100	200	+ 0.72%	579,354	16,252
12:38	28,000	100	+ 0.36%	575,720	16,150
12:37	28,000	100	+ 0.36%	575,139	16,134
12:36	28,000	100	+ 0.36%	572,804	16,068
12:35	28,050	150	+ 0.54%	572,540	16,061
12:34	28,050	150	+ 0.54%	572,374	16,056
12:33	28,050	150	+ 0.54%	571,731	16,038
12:32	28,050	150	+ 0.54%	570,094	15,992
12:31	28,000	100	+ 0.36%	569,715	15,982