시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,100	200	+ 0.72%	590,699	16,571
12:49	28,150	250	+ 0.90%	590,237	16,558
12:48	28,100	200	+ 0.72%	588,824	16,518
12:47	28,150	250	+ 0.90%	588,113	16,498
12:46	28,100	200	+ 0.72%	587,647	16,485
12:45	28,150	250	+ 0.90%	586,461	16,452
12:44	28,100	200	+ 0.72%	585,286	16,419
12:43	28,100	200	+ 0.72%	584,781	16,404
12:42	28,100	200	+ 0.72%	581,743	16,319
12:41	28,100	200	+ 0.72%	580,882	16,295