시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,200	300	+ 1.08%	598,507	16,791
12:59	28,150	250	+ 0.90%	597,580	16,764
12:58	28,200	300	+ 1.08%	596,852	16,744
12:57	28,200	300	+ 1.08%	596,159	16,724
12:56	28,150	250	+ 0.90%	594,407	16,675
12:55	28,125	225	+ 0.81%	593,259	16,643
12:54	28,150	250	+ 0.90%	593,110	16,639
12:53	28,150	250	+ 0.90%	592,901	16,633
12:52	28,150	250	+ 0.90%	592,255	16,615
12:51	28,100	200	+ 0.72%	591,293	16,587