시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,200	300	+ 1.08%	611,479	17,156
13:09	28,200	300	+ 1.08%	610,869	17,139
13:08	28,150	250	+ 0.90%	610,599	17,132
13:07	28,250	350	+ 1.25%	606,883	17,027
13:06	28,250	350	+ 1.25%	604,991	16,974
13:05	28,250	350	+ 1.25%	603,655	16,936
13:04	28,250	350	+ 1.25%	603,498	16,931
13:03	28,250	350	+ 1.25%	602,928	16,915
13:02	28,250	350	+ 1.25%	602,523	16,904
13:01	28,200	300	+ 1.08%	598,897	16,802