시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,100	200	+ 0.72%	625,038	17,537
13:19	28,000	100	+ 0.36%	623,322	17,489
13:18	28,050	150	+ 0.54%	623,152	17,484
13:17	28,000	100	+ 0.36%	622,270	17,460
13:16	28,050	150	+ 0.54%	620,622	17,413
13:15	28,100	200	+ 0.72%	619,260	17,375
13:14	28,050	150	+ 0.54%	618,104	17,343
13:13	28,100	200	+ 0.72%	617,637	17,330
13:12	28,150	250	+ 0.90%	613,366	17,210
13:11	28,150	250	+ 0.90%	612,704	17,191