시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,050	150	+ 0.54%	633,951	17,787
13:29	28,000	100	+ 0.36%	633,855	17,784
13:28	28,050	150	+ 0.54%	632,707	17,752
13:27	28,000	100	+ 0.36%	632,069	17,734
13:26	28,050	150	+ 0.54%	630,897	17,701
13:25	28,050	150	+ 0.54%	629,835	17,672
13:24	28,050	150	+ 0.54%	629,680	17,667
13:23	28,000	100	+ 0.36%	628,569	17,636
13:22	28,000	100	+ 0.36%	625,810	17,559
13:21	28,000	100	+ 0.36%	625,435	17,548