시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,000	100	+ 0.36%	645,574	18,112
13:39	27,950	50	+ 0.18%	643,821	18,063
13:38	27,950	50	+ 0.18%	643,273	18,048
13:37	27,950	50	+ 0.18%	642,131	18,016
13:36	28,000	100	+ 0.36%	641,366	17,994
13:35	28,000	100	+ 0.36%	640,222	17,962
13:34	28,000	100	+ 0.36%	637,264	17,880
13:33	27,950	50	+ 0.18%	637,154	17,877
13:32	27,950	50	+ 0.18%	636,570	17,860
13:31	28,050	150	+ 0.54%	634,627	17,806