시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,950	50	+ 0.18%	680,122	19,076
13:49	27,900	0	0.00%	678,096	19,019
13:48	27,850	50	- 0.18%	676,694	18,980
13:47	27,900	0	0.00%	673,540	18,893
13:46	27,900	0	0.00%	672,923	18,875
13:45	27,850	50	- 0.18%	670,245	18,801
13:44	27,900	0	0.00%	668,517	18,753
13:43	28,000	100	+ 0.36%	648,948	18,206
13:42	28,050	150	+ 0.54%	647,748	18,173
13:41	28,000	100	+ 0.36%	646,834	18,147