시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,900	0	0.00%	851,901	23,864
15:19	27,850	50	- 0.18%	821,789	23,024
15:18	27,800	100	- 0.36%	817,692	22,910
15:17	27,850	50	- 0.18%	813,254	22,786
15:16	27,850	50	- 0.18%	809,251	22,675
15:15	27,850	50	- 0.18%	805,157	22,561
15:14	27,850	50	- 0.18%	801,244	22,452
15:13	27,850	50	- 0.18%	799,170	22,394
15:12	27,900	0	0.00%	791,236	22,173
15:11	27,900	0	0.00%	788,368	22,093