시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,280	100	- 1.86%	85,688	463
10:12	5,270	110	- 2.05%	83,513	451
10:11	5,310	70	- 1.30%	78,760	426
10:10	5,310	70	- 1.30%	78,567	425
10:09	5,300	80	- 1.49%	78,223	423
10:08	5,310	70	- 1.30%	78,048	422
10:07	5,340	40	- 0.74%	75,180	407
10:06	5,330	50	- 0.93%	75,078	406
10:05	5,330	50	- 0.93%	74,380	403
10:04	5,340	40	- 0.74%	73,851	400