시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,370	10	- 0.19%	100,210	540
10:42	5,390	10	+ 0.19%	100,189	540
10:41	5,390	10	+ 0.19%	100,167	540
10:40	5,390	10	+ 0.19%	99,923	538
10:39	5,380	0	0.00%	99,861	538
10:38	5,390	10	+ 0.19%	99,831	538
10:37	5,350	30	- 0.56%	99,627	537
10:36	5,380	0	0.00%	97,754	527
10:35	5,400	20	+ 0.37%	97,385	525
10:34	5,420	40	+ 0.74%	96,253	519