시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,340	40	- 0.74%	29,427	158
09:12	5,350	30	- 0.56%	29,208	157
09:11	5,330	50	- 0.93%	28,999	156
09:10	5,320	60	- 1.12%	28,993	156
09:09	5,370	10	- 0.19%	28,216	152
09:08	5,360	20	- 0.37%	26,433	142
09:07	5,330	50	- 0.93%	25,920	139
09:06	5,330	50	- 0.93%	25,095	135
09:05	5,360	20	- 0.37%	24,621	132
09:04	5,380	0	0.00%	22,020	118