시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,510	130	+ 2.42%	54,733	297
09:22	5,510	130	+ 2.42%	54,254	294
09:21	5,560	180	+ 3.35%	48,648	263
09:20	5,480	100	+ 1.86%	45,892	248
09:19	5,460	80	+ 1.49%	43,759	236
09:18	5,500	120	+ 2.23%	39,127	211
09:17	5,500	120	+ 2.23%	37,325	201
09:16	5,470	90	+ 1.67%	33,921	182
09:15	5,380	0	0.00%	32,261	173
09:14	5,370	10	- 0.19%	30,189	162