시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,450	70	+ 1.30%	61,342	333
09:32	5,450	70	+ 1.30%	61,160	332
09:31	5,440	60	+ 1.12%	61,130	331
09:30	5,410	30	+ 0.56%	60,739	329
09:29	5,440	60	+ 1.12%	60,355	327
09:28	5,450	70	+ 1.30%	59,607	323
09:27	5,440	60	+ 1.12%	59,578	323
09:26	5,410	30	+ 0.56%	58,896	319
09:25	5,450	70	+ 1.30%	57,554	312
09:24	5,460	80	+ 1.49%	56,583	307