시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,430	50	+ 0.93%	62,428	339
09:38	5,430	50	+ 0.93%	62,222	337
09:37	5,430	50	+ 0.93%	62,203	337
09:36	5,440	60	+ 1.12%	62,080	337
09:35	5,440	60	+ 1.12%	61,530	334
09:34	5,470	90	+ 1.67%	61,403	333
09:33	5,450	70	+ 1.30%	61,342	333
09:32	5,450	70	+ 1.30%	61,160	332
09:31	5,440	60	+ 1.12%	61,130	331
09:30	5,410	30	+ 0.56%	60,739	329