시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,350	30	- 0.56%	68,821	373
09:48	5,350	30	- 0.56%	68,689	372
09:47	5,350	30	- 0.56%	68,664	372
09:46	5,340	40	- 0.74%	68,658	372
09:45	5,360	20	- 0.37%	68,507	371
09:44	5,360	20	- 0.37%	68,496	371
09:43	5,360	20	- 0.37%	67,968	368
09:42	5,380	0	0.00%	66,517	361
09:41	5,380	0	0.00%	65,853	357
09:40	5,400	20	+ 0.37%	64,959	352