시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,350	30	- 0.56%	73,243	397
09:59	5,340	40	- 0.74%	72,570	393
09:58	5,340	40	- 0.74%	72,300	392
09:57	5,350	30	- 0.56%	70,614	383
09:55	5,350	30	- 0.56%	70,612	383
09:54	5,360	20	- 0.37%	70,279	381
09:53	5,350	30	- 0.56%	70,261	381
09:52	5,340	40	- 0.74%	70,195	380
09:51	5,330	50	- 0.93%	70,138	380
09:50	5,360	20	- 0.37%	68,886	373