시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,280	100	- 1.86%	88,106	475
10:19	5,300	80	- 1.49%	86,762	468
10:18	5,300	80	- 1.49%	86,494	467
10:17	5,300	80	- 1.49%	86,384	466
10:16	5,300	80	- 1.49%	86,090	465
10:15	5,300	80	- 1.49%	86,072	465
10:14	5,300	80	- 1.49%	86,011	464
10:13	5,280	100	- 1.86%	85,688	463
10:12	5,270	110	- 2.05%	83,513	451
10:11	5,310	70	- 1.30%	78,760	426